일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	76,700	1,300	+ 1.72%	6,931	530
09.25	75,400	2,500	- 3.21%	23,159	1,766
09.24	77,900	0	0.00%	9,766	761
09.23	77,900	1,200	+ 1.57%	22,823	1,774
09.20	76,700	2,000	+ 2.68%	21,796	1,644
09.19	74,700	1,900	+ 2.61%	15,350	1,142
09.13	72,800	100	- 0.14%	23,203	1,704
09.12	72,900	100	+ 0.14%	8,465	616
09.11	72,800	1,000	- 1.36%	21,742	1,578
09.10	73,800	1,600	+ 2.22%	9,512	705