일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 74,100 | 300 | + 0.41% | 5,366 | 398 |
07.25 | 73,800 | 1,000 | - 1.34% | 14,813 | 1,090 |
07.24 | 74,800 | 100 | + 0.13% | 9,057 | 676 |
07.23 | 74,700 | 100 | + 0.13% | 8,641 | 647 |
07.22 | 74,600 | 1,300 | - 1.71% | 11,582 | 870 |
07.19 | 75,900 | 700 | - 0.91% | 16,056 | 1,227 |
07.18 | 76,600 | 1,900 | + 2.54% | 17,674 | 1,333 |
07.17 | 74,700 | 600 | + 0.81% | 10,555 | 787 |
07.16 | 74,100 | 700 | + 0.95% | 10,261 | 758 |
07.15 | 73,400 | 900 | - 1.21% | 11,076 | 816 |