일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.26 74,100 300 + 0.41% 5,366 398
07.25 73,800 1,000 - 1.34% 14,813 1,090
07.24 74,800 100 + 0.13% 9,057 676
07.23 74,700 100 + 0.13% 8,641 647
07.22 74,600 1,300 - 1.71% 11,582 870
07.19 75,900 700 - 0.91% 16,056 1,227
07.18 76,600 1,900 + 2.54% 17,674 1,333
07.17 74,700 600 + 0.81% 10,555 787
07.16 74,100 700 + 0.95% 10,261 758
07.15 73,400 900 - 1.21% 11,076 816