| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 6,620 | 290 | + 4.58% | 620,035 | 4,053 |
| 09.19 | 6,330 | 50 | + 0.80% | 213,274 | 1,341 |
| 09.13 | 6,280 | 40 | + 0.64% | 284,170 | 1,784 |
| 09.12 | 6,240 | 220 | + 3.65% | 400,711 | 2,456 |
| 09.11 | 6,020 | 190 | + 3.26% | 314,956 | 1,882 |
| 09.10 | 5,830 | 90 | + 1.57% | 272,272 | 1,602 |
| 09.09 | 5,740 | 50 | - 0.86% | 175,818 | 1,003 |
| 09.06 | 5,790 | 50 | - 0.86% | 234,257 | 1,354 |
| 09.05 | 5,840 | 260 | + 4.66% | 821,988 | 4,809 |
| 09.04 | 5,580 | 270 | - 4.62% | 274,689 | 1,550 |