일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,720	20	+ 0.30%	145,730	978
06.11	6,700	20	- 0.30%	219,469	1,474
06.10	6,720	70	- 1.03%	235,457	1,586
06.07	6,790	80	- 1.16%	327,329	2,232
06.05	6,870	30	+ 0.44%	1,293,577	9,068
06.04	6,840	190	- 2.70%	338,775	2,343
06.03	7,030	150	+ 2.18%	385,037	2,681
05.31	6,880	90	+ 1.33%	249,078	1,702
05.30	6,790	100	- 1.45%	220,786	1,503
05.29	6,890	120	+ 1.77%	528,543	3,652