| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 6,790 | 100 | - 1.45% | 220,786 | 1,503 |
| 05.29 | 6,890 | 120 | + 1.77% | 528,543 | 3,652 |
| 05.28 | 6,770 | 30 | + 0.45% | 140,835 | 952 |
| 05.27 | 6,740 | 60 | + 0.90% | 181,334 | 1,215 |
| 05.24 | 6,680 | 80 | - 1.18% | 252,999 | 1,701 |
| 05.23 | 6,760 | 90 | - 1.31% | 234,039 | 1,589 |
| 05.22 | 6,850 | 50 | + 0.74% | 157,352 | 1,070 |
| 05.21 | 6,800 | 50 | - 0.73% | 249,329 | 1,696 |
| 05.20 | 6,850 | 50 | - 0.73% | 194,359 | 1,337 |
| 05.17 | 6,900 | 30 | - 0.43% | 274,797 | 1,891 |