일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,850	120	+ 2.09%	188,172	1,098
09.02	5,730	20	- 0.35%	85,625	489
08.30	5,750	70	+ 1.23%	114,674	653
08.29	5,680	40	- 0.70%	103,853	589
08.28	5,720	80	- 1.38%	131,489	752
08.27	5,800	100	+ 1.75%	149,815	865
08.26	5,700	30	- 0.52%	80,703	462
08.23	5,730	40	- 0.69%	181,773	1,035
08.22	5,770	100	- 1.70%	207,056	1,196
08.21	5,870	10	- 0.17%	110,996	657