일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 6,720 | 70 | - 1.03% | 235,457 | 1,586 |
06.07 | 6,790 | 80 | - 1.16% | 327,329 | 2,232 |
06.05 | 6,870 | 30 | + 0.44% | 1,293,577 | 9,068 |
06.04 | 6,840 | 190 | - 2.70% | 338,775 | 2,343 |
06.03 | 7,030 | 150 | + 2.18% | 385,037 | 2,681 |
05.31 | 6,880 | 90 | + 1.33% | 249,078 | 1,702 |
05.30 | 6,790 | 100 | - 1.45% | 220,786 | 1,503 |
05.29 | 6,890 | 120 | + 1.77% | 528,543 | 3,652 |
05.28 | 6,770 | 30 | + 0.45% | 140,835 | 952 |
05.27 | 6,740 | 60 | + 0.90% | 181,334 | 1,215 |