| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 5,880 | 40 | + 0.69% | 135,587 | 799 |
| 08.19 | 5,840 | 60 | - 1.02% | 181,373 | 1,061 |
| 08.16 | 5,900 | 20 | - 0.34% | 100,193 | 592 |
| 08.14 | 5,920 | 80 | + 1.37% | 112,745 | 661 |
| 08.13 | 5,840 | 20 | + 0.34% | 120,967 | 699 |
| 08.12 | 5,820 | 140 | + 2.47% | 127,940 | 737 |
| 08.09 | 5,680 | 20 | - 0.35% | 171,327 | 984 |
| 08.08 | 5,700 | 100 | + 1.79% | 239,645 | 1,340 |
| 08.07 | 5,600 | 20 | + 0.36% | 333,547 | 1,874 |
| 08.06 | 5,580 | 60 | + 1.09% | 448,159 | 2,508 |