일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,830	70	- 1.01%	133,542	916
11.07	6,900	80	+ 1.17%	186,621	1,282
11.06	6,820	80	- 1.16%	196,368	1,344
11.05	6,900	110	+ 1.62%	247,128	1,701
11.04	6,790	30	+ 0.44%	139,168	941
11.01	6,760	70	- 1.03%	129,809	882
10.31	6,830	110	+ 1.64%	190,274	1,289
10.30	6,720	60	- 0.89%	135,855	919
10.29	6,780	90	+ 1.35%	263,117	1,767
10.28	6,690	170	+ 2.61%	191,786	1,271