일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 6,680 | 80 | - 1.18% | 252,999 | 1,701 |
05.23 | 6,760 | 90 | - 1.31% | 234,039 | 1,589 |
05.22 | 6,850 | 50 | + 0.74% | 157,352 | 1,070 |
05.21 | 6,800 | 50 | - 0.73% | 249,329 | 1,696 |
05.20 | 6,850 | 50 | - 0.73% | 194,359 | 1,337 |
05.17 | 6,900 | 30 | - 0.43% | 274,797 | 1,891 |
05.16 | 6,930 | 40 | - 0.57% | 262,330 | 1,827 |
05.14 | 6,970 | 100 | + 1.46% | 370,660 | 2,589 |
05.13 | 6,870 | 80 | - 1.15% | 217,326 | 1,499 |
05.10 | 6,950 | 30 | + 0.43% | 204,803 | 1,424 |