일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,020	25	+ 0.50%	43,597	217
09.19	4,995	75	+ 1.52%	34,903	172
09.13	4,920	0	0.00%	21,370	104
09.12	4,920	50	+ 1.03%	18,949	93
09.11	4,870	15	+ 0.31%	15,818	77
09.10	4,855	15	- 0.31%	24,514	120
09.09	4,870	30	+ 0.62%	31,409	152
09.06	4,840	105	- 2.12%	51,563	250
09.05	4,945	10	- 0.20%	52,959	259
09.04	4,955	155	- 3.03%	76,740	380