일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	6,440	300	+ 4.89%	159,256	1,022
05.23	6,140	40	+ 0.66%	93,551	574
05.22	6,100	120	- 1.93%	143,873	890
05.21	6,220	770	- 11.02%	477,755	3,123
05.20	6,990	10	- 0.14%	123,497	864
05.17	7,000	60	- 0.85%	160,077	1,119
05.16	7,060	70	+ 1.00%	100,646	709
05.14	6,990	10	- 0.14%	105,439	738
05.13	7,000	20	- 0.29%	112,809	791
05.10	7,020	20	+ 0.29%	118,378	830