일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 5,450 | 120 | + 2.25% | 517,619 | 2,738 |
07.19 | 5,330 | 90 | - 1.66% | 257,433 | 1,355 |
07.18 | 5,420 | 250 | - 4.41% | 412,891 | 2,223 |
07.17 | 5,670 | 40 | - 0.70% | 114,047 | 650 |
07.16 | 5,710 | 330 | + 6.13% | 472,915 | 2,724 |
07.15 | 5,380 | 90 | + 1.70% | 125,267 | 678 |
07.12 | 5,290 | 110 | + 2.12% | 46,258 | 243 |
07.11 | 5,180 | 30 | + 0.58% | 23,643 | 122 |
07.10 | 5,150 | 70 | - 1.34% | 51,311 | 265 |
07.09 | 5,220 | 20 | - 0.38% | 88,592 | 460 |