일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,260	140	- 2.59%	54,825	291
08.21	5,400	30	+ 0.56%	113,059	614
08.20	5,370	90	+ 1.71%	45,335	242
08.19	5,280	80	- 1.49%	54,118	286
08.16	5,360	20	+ 0.38%	81,011	432
08.14	5,340	10	- 0.19%	45,294	242
08.13	5,350	70	- 1.29%	78,991	423
08.12	5,420	140	- 2.52%	106,395	577
08.09	5,560	340	+ 6.51%	253,071	1,389
08.08	5,220	50	+ 0.97%	59,071	305