| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,700 | 460 | - 8.92% | 233,124 | 1,139 |
| 08.02 | 5,160 | 260 | - 4.80% | 122,268 | 638 |
| 08.01 | 5,420 | 30 | + 0.56% | 52,096 | 281 |
| 07.31 | 5,390 | 50 | - 0.92% | 52,363 | 282 |
| 07.30 | 5,440 | 10 | + 0.18% | 83,133 | 451 |
| 07.29 | 5,430 | 60 | - 1.09% | 151,532 | 828 |
| 07.26 | 5,490 | 180 | + 3.39% | 131,867 | 720 |
| 07.25 | 5,310 | 90 | - 1.67% | 150,615 | 811 |
| 07.24 | 5,400 | 180 | - 3.23% | 182,234 | 987 |
| 07.23 | 5,580 | 130 | + 2.39% | 390,338 | 2,166 |