일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,110	10	- 0.20%	23,076	118
09.02	5,120	0	0.00%	19,479	99
08.30	5,120	0	0.00%	14,669	75
08.29	5,120	60	- 1.16%	20,070	103
08.28	5,180	10	+ 0.19%	48,945	253
08.27	5,170	20	+ 0.39%	45,598	236
08.26	5,150	90	- 1.72%	46,351	240
08.23	5,240	20	- 0.38%	39,512	206
08.22	5,260	140	- 2.59%	54,825	291
08.21	5,400	30	+ 0.56%	113,059	614