일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	44,150	2,750	- 5.86%	42,104	1,905
11.12	46,900	650	- 1.37%	39,015	1,830
11.11	47,550	500	+ 1.06%	57,527	2,724
11.08	47,050	550	- 1.16%	70,880	3,390
11.07	47,600	2,050	- 4.13%	68,026	3,239
11.06	49,650	300	- 0.60%	106,745	5,445
11.05	49,950	300	+ 0.60%	36,633	1,833
11.04	49,650	950	- 1.88%	82,683	4,072
11.01	50,600	400	- 0.78%	69,438	3,537
10.31	51,000	1,250	+ 2.51%	47,324	2,376