| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 43,700 | 450 | - 1.02% | 62,319 | 2,754 |
| 07.01 | 44,150 | 2,800 | - 5.96% | 180,202 | 8,008 |
| 06.28 | 46,950 | 2,750 | - 5.53% | 125,178 | 6,035 |
| 06.27 | 49,700 | 700 | - 1.39% | 79,559 | 4,024 |
| 06.26 | 50,400 | 1,000 | + 2.02% | 136,066 | 6,937 |
| 06.25 | 49,400 | 1,100 | + 2.28% | 141,951 | 7,137 |
| 06.24 | 48,300 | 850 | + 1.79% | 100,976 | 4,926 |
| 06.21 | 47,450 | 1,000 | - 2.06% | 62,353 | 2,986 |
| 06.20 | 48,450 | 100 | + 0.21% | 100,432 | 4,940 |
| 06.19 | 48,350 | 750 | + 1.58% | 83,066 | 4,011 |