일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	40,800	400	- 0.97%	14,748	602
08.27	41,200	50	+ 0.12%	13,958	573
08.26	41,150	200	+ 0.49%	15,702	646
08.23	40,950	1,150	- 2.73%	23,109	946
08.22	42,100	400	- 0.94%	23,414	993
08.21	42,500	300	+ 0.71%	23,411	994
08.20	42,200	200	+ 0.48%	14,966	629
08.19	42,000	400	- 0.94%	21,953	923
08.16	42,400	550	- 1.28%	23,781	1,018
08.14	42,950	1,200	+ 2.87%	27,786	1,178