일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	44,050	50	- 0.11%	25,397	1,130
09.27	44,100	550	- 1.23%	19,854	879
09.26	44,650	1,300	+ 3.00%	28,325	1,242
09.25	43,350	400	+ 0.93%	31,674	1,372
09.24	42,950	1,500	+ 3.62%	43,101	1,837
09.23	41,450	500	+ 1.22%	16,233	675
09.20	40,950	300	- 0.73%	25,165	1,038
09.19	41,250	500	+ 1.23%	15,359	631
09.13	40,750	400	+ 0.99%	11,423	462
09.12	40,350	450	+ 1.13%	20,716	832