일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	47,600	350	+ 0.74%	86,245	4,157
06.17	47,250	1,900	+ 4.19%	107,657	5,104
06.14	45,350	2,050	- 4.33%	108,788	5,005
06.13	47,400	1,550	- 3.17%	89,860	4,336
06.12	48,950	950	+ 1.98%	125,727	6,027
06.11	48,000	2,300	+ 5.03%	152,907	7,278
06.10	45,700	750	+ 1.67%	116,026	5,347
06.07	44,950	300	+ 0.67%	53,427	2,381
06.05	44,650	200	+ 0.45%	84,700	3,815
06.04	44,450	50	+ 0.11%	74,676	3,344