일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	44,400	400	+ 0.91%	65,976	2,906
05.31	44,000	450	+ 1.03%	63,751	2,777
05.30	43,550	3,550	+ 8.88%	219,415	9,419
05.29	40,000	150	+ 0.38%	40,526	1,614
05.28	39,850	1,550	- 3.74%	51,543	2,075
05.27	41,400	700	+ 1.72%	50,865	2,046
05.24	40,700	0	0.00%	59,509	2,411
05.23	40,700	200	+ 0.49%	21,371	868
05.22	40,500	250	- 0.61%	33,180	1,345
05.21	40,750	2,100	- 4.90%	51,509	2,143