일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	43,600	100	- 0.23%	22,760	999
07.29	43,700	1,100	+ 2.58%	25,085	1,080
07.26	42,600	50	+ 0.12%	26,082	1,118
07.25	42,550	600	+ 1.43%	34,992	1,475
07.24	41,950	400	- 0.95%	60,546	2,586
07.23	42,350	0	0.00%	28,596	1,215
07.22	42,350	2,450	- 5.47%	63,597	2,747
07.19	44,800	300	+ 0.67%	32,424	1,444
07.18	44,500	150	+ 0.34%	36,551	1,615
07.17	44,350	100	+ 0.23%	58,249	2,600