일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,585	65	+ 1.85%	11,983	43
11.07	3,520	10	- 0.28%	7,307	26
11.06	3,530	15	- 0.42%	19,031	67
11.05	3,545	40	+ 1.14%	13,309	47
11.04	3,505	45	+ 1.30%	14,682	51
11.01	3,460	40	- 1.14%	15,915	55
10.31	3,500	10	+ 0.29%	20,414	71
10.30	3,490	15	+ 0.43%	12,924	45
10.29	3,475	40	- 1.14%	15,899	55
10.28	3,515	160	+ 4.77%	558,550	2,042