일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,770	30	+ 0.80%	16,428	61
09.25	3,740	30	+ 0.81%	19,959	74
09.24	3,710	55	+ 1.51%	15,258	56
09.23	3,655	5	- 0.14%	17,648	64
09.20	3,660	80	+ 2.24%	46,354	168
09.19	3,580	70	- 1.92%	41,877	150
09.13	3,650	40	+ 1.11%	28,295	103
09.12	3,610	75	+ 2.12%	73,198	261
09.11	3,535	30	+ 0.86%	38,584	137
09.10	3,505	0	0.00%	71,267	254