일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,355	5	- 0.12%	25,460	112
06.27	4,360	20	- 0.46%	31,079	136
06.26	4,380	25	- 0.57%	33,062	145
06.25	4,405	25	- 0.56%	41,809	184
06.24	4,430	160	- 3.49%	61,780	277
06.21	4,590	50	- 1.08%	38,108	174
06.20	4,640	140	+ 3.11%	107,795	498
06.19	4,500	45	- 0.99%	35,958	161
06.18	4,545	10	- 0.22%	36,523	165
06.17	4,555	65	- 1.41%	53,958	245