일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,505	40	+ 1.15%	43,886	151
09.06	3,465	145	- 4.02%	99,967	348
09.05	3,610	30	+ 0.84%	113,102	405
09.04	3,580	65	- 1.78%	69,062	248
09.03	3,645	5	- 0.14%	31,314	114
09.02	3,650	5	- 0.14%	46,665	168
08.30	3,655	20	+ 0.55%	53,147	194
08.29	3,635	60	- 1.62%	105,879	384
08.28	3,695	35	- 0.94%	75,159	275
08.27	3,730	30	- 0.80%	39,412	147