| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 4,140 | 80 | + 1.97% | 518,511 | 2,201 |
| 07.25 | 4,060 | 20 | - 0.49% | 88,506 | 355 |
| 07.24 | 4,080 | 105 | - 2.51% | 83,116 | 343 |
| 07.23 | 4,185 | 50 | + 1.21% | 76,314 | 320 |
| 07.22 | 4,135 | 95 | - 2.25% | 40,244 | 168 |
| 07.19 | 4,230 | 20 | + 0.48% | 55,159 | 229 |
| 07.18 | 4,210 | 75 | - 1.75% | 29,644 | 124 |
| 07.17 | 4,285 | 30 | + 0.71% | 37,643 | 161 |
| 07.16 | 4,255 | 120 | - 2.74% | 75,585 | 324 |
| 07.15 | 4,375 | 5 | - 0.11% | 15,909 | 70 |