일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,620	85	- 1.81%	39,597	184
06.13	4,705	140	+ 3.07%	64,729	304
06.12	4,565	20	+ 0.44%	58,223	268
06.11	4,545	10	+ 0.22%	30,047	138
06.10	4,535	60	- 1.31%	62,716	285
06.07	4,595	45	- 0.97%	42,551	196
06.05	4,640	80	- 1.70%	44,365	206
06.04	4,720	35	- 0.74%	58,601	274
06.03	4,755	120	+ 2.59%	96,186	458
05.31	4,635	35	+ 0.76%	166,218	787