일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,635	35	+ 0.76%	166,218	787
05.30	4,600	80	- 1.71%	30,001	139
05.29	4,680	10	- 0.21%	34,660	162
05.28	4,690	15	- 0.32%	56,354	263
05.27	4,705	25	+ 0.53%	53,980	253
05.24	4,680	35	- 0.74%	24,445	115
05.23	4,715	25	+ 0.53%	38,192	180
05.22	4,690	55	- 1.16%	47,832	226
05.21	4,745	35	+ 0.74%	57,745	274
05.20	4,710	0	0.00%	46,481	219