일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	19,090	170	+ 0.90%	1,518,555	29,571
11.07	18,920	1,180	- 5.87%	3,429,226	64,519
11.06	20,100	1,800	- 8.22%	2,631,726	54,951
11.05	21,900	250	- 1.13%	938,851	20,463
11.04	22,150	650	+ 3.02%	1,703,189	38,072
11.01	21,500	50	+ 0.23%	514,540	11,064
10.31	21,450	50	- 0.23%	766,143	16,334
10.30	21,500	400	- 1.83%	844,302	18,158
10.29	21,900	150	+ 0.69%	835,990	18,266
10.28	21,750	1,300	+ 6.36%	1,014,198	21,657