| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 25,750 | 300 | + 1.18% | 733,340 | 18,651 |
| 09.25 | 25,450 | 1,100 | - 4.14% | 1,202,879 | 31,380 |
| 09.24 | 26,550 | 2,550 | + 10.63% | 2,818,614 | 72,375 |
| 09.23 | 24,000 | 750 | + 3.23% | 770,990 | 18,258 |
| 09.20 | 23,250 | 600 | - 2.52% | 2,413,231 | 56,607 |
| 09.19 | 23,850 | 750 | - 3.05% | 1,328,866 | 31,901 |
| 09.13 | 24,600 | 300 | - 1.21% | 523,246 | 12,834 |
| 09.12 | 24,900 | 100 | - 0.40% | 1,088,687 | 27,312 |
| 09.11 | 25,000 | 1,700 | + 7.30% | 1,269,311 | 31,159 |
| 09.10 | 23,300 | 0 | 0.00% | 277,973 | 6,527 |