일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	25,000	500	- 1.96%	984,110	24,531
07.25	25,500	400	+ 1.59%	1,115,105	28,001
07.24	25,100	50	- 0.20%	1,238,246	31,658
07.23	25,150	550	- 2.14%	573,995	14,634
07.22	25,700	800	- 3.02%	868,847	22,504
07.19	26,500	950	+ 3.72%	1,064,882	27,671
07.18	25,550	0	0.00%	613,142	15,567
07.17	25,550	100	+ 0.39%	874,613	22,484
07.16	25,450	1,650	- 6.09%	2,222,918	57,245
07.15	27,100	150	- 0.55%	835,142	22,462