일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	25,850	200	+ 0.78%	1,279,125	33,729
08.23	25,650	500	- 1.91%	506,904	13,033
08.22	26,150	0	0.00%	666,107	17,338
08.21	26,150	1,600	- 5.77%	1,662,305	43,542
08.20	27,750	150	+ 0.54%	1,001,476	27,533
08.19	27,600	500	- 1.78%	713,059	19,759
08.16	28,100	0	0.00%	1,604,946	45,673
08.14	28,100	1,500	+ 5.64%	2,620,721	72,899
08.13	26,600	0	0.00%	758,872	20,077
08.12	26,600	1,550	+ 6.19%	2,027,863	53,898