일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	23,300	50	- 0.21%	283,159	6,515
09.06	23,350	300	- 1.27%	321,912	7,561
09.05	23,650	50	+ 0.21%	304,568	7,236
09.04	23,600	1,000	- 4.07%	711,798	16,859
09.03	24,600	150	- 0.61%	444,699	11,045
09.02	24,750	1,050	- 4.07%	979,527	24,324
08.30	25,800	150	+ 0.59%	499,312	12,880
08.29	25,650	150	- 0.58%	320,520	8,252
08.28	25,800	400	- 1.53%	345,694	8,942
08.27	26,200	350	+ 1.35%	476,657	12,392