일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	25,050	2,350	+ 10.35%	1,981,843	48,583
08.08	22,700	400	- 1.73%	927,375	20,983
08.07	23,100	200	- 0.86%	1,018,585	23,690
08.06	23,300	350	+ 1.53%	1,137,892	26,901
08.05	22,950	3,250	- 12.41%	1,876,038	44,755
08.02	26,200	800	- 2.96%	915,905	23,979
08.01	27,000	2,250	+ 9.09%	2,018,267	53,070
07.31	24,750	150	+ 0.61%	568,394	13,903
07.30	24,600	450	- 1.80%	481,654	11,915
07.29	25,050	50	+ 0.20%	644,611	16,113