일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.13 | 5,330 | 150 | - 2.74% | 248 | 1 |
11.12 | 5,480 | 60 | - 1.08% | 39 | 0 |
11.11 | 5,540 | 150 | - 2.64% | 1,374 | 7 |
11.08 | 5,690 | 0 | 0.00% | 336 | 2 |
11.07 | 5,690 | 10 | - 0.18% | 401 | 2 |
11.06 | 5,700 | 30 | + 0.53% | 255 | 1 |
11.05 | 5,670 | 70 | - 1.22% | 132 | 1 |
11.04 | 5,740 | 90 | + 1.59% | 146 | 1 |
11.01 | 5,650 | 140 | - 2.42% | 321 | 2 |
10.31 | 5,790 | 10 | + 0.17% | 36 | 0 |