| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 7,010 | 20 | + 0.29% | 204 | 1 |
| 06.17 | 6,990 | 110 | - 1.55% | 149 | 1 |
| 06.14 | 7,100 | 40 | + 0.57% | 385 | 3 |
| 06.13 | 7,060 | 140 | + 2.02% | 2,087 | 15 |
| 06.12 | 6,920 | 20 | - 0.29% | 455 | 3 |
| 06.11 | 6,940 | 50 | - 0.72% | 72 | 0 |
| 06.10 | 6,990 | 10 | - 0.14% | 305 | 2 |
| 06.07 | 7,000 | 0 | 0.00% | 605 | 4 |
| 06.05 | 7,000 | 40 | + 0.58% | 507 | 4 |
| 06.04 | 6,960 | 80 | - 1.14% | 122 | 1 |