일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,790	10	+ 0.17%	36	0
10.30	5,780	10	+ 0.17%	41	0
10.29	5,770	30	- 0.52%	41	0
10.28	5,800	0	0.00%	286	2
10.25	5,800	0	0.00%	7	0
10.24	5,800	90	- 1.53%	1,090	6
10.23	5,890	0	0.00%	51	0
10.22	5,890	10	- 0.17%	18	0
10.21	5,900	20	+ 0.34%	15	0
10.18	5,880	0	0.00%	4	0