| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,040 | 70 | + 1.00% | 54 | 0 |
| 07.15 | 6,970 | 10 | - 0.14% | 36 | 0 |
| 07.12 | 6,980 | 50 | - 0.71% | 377 | 3 |
| 07.11 | 7,030 | 40 | + 0.57% | 77 | 1 |
| 07.10 | 6,990 | 20 | - 0.29% | 107 | 1 |
| 07.09 | 7,010 | 80 | + 1.15% | 570 | 4 |
| 07.08 | 6,930 | 120 | - 1.70% | 1,340 | 9 |
| 07.05 | 7,050 | 30 | - 0.42% | 982 | 7 |
| 07.04 | 7,080 | 70 | + 1.00% | 2,285 | 16 |
| 07.03 | 7,010 | 10 | + 0.14% | 250 | 2 |