| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 6,080 | 100 | + 1.67% | 668 | 4 |
| 09.10 | 5,980 | 470 | - 7.29% | 2,130 | 13 |
| 09.09 | 6,450 | 550 | + 9.32% | 135 | 1 |
| 09.06 | 5,900 | 200 | - 3.28% | 1,746 | 10 |
| 09.05 | 6,100 | 50 | - 0.81% | 194 | 1 |
| 09.04 | 6,150 | 80 | - 1.28% | 8 | 0 |
| 09.03 | 6,230 | 150 | + 2.47% | 28 | 0 |
| 09.02 | 6,080 | 80 | - 1.30% | 38 | 0 |
| 08.30 | 6,160 | 30 | - 0.49% | 46 | 0 |
| 08.29 | 6,190 | 10 | - 0.16% | 194 | 1 |