| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,970 | 130 | - 2.13% | 169 | 1 |
| 09.27 | 6,100 | 60 | + 0.99% | 37 | 0 |
| 09.26 | 6,040 | 120 | + 2.03% | 139 | 1 |
| 09.25 | 5,920 | 20 | + 0.34% | 1,188 | 7 |
| 09.24 | 5,900 | 20 | - 0.34% | 180 | 1 |
| 09.23 | 5,920 | 200 | - 3.27% | 2,293 | 14 |
| 09.20 | 6,120 | 10 | + 0.16% | 1,590 | 10 |
| 09.19 | 6,110 | 50 | + 0.83% | 4,741 | 29 |
| 09.13 | 6,060 | 140 | + 2.37% | 3,303 | 20 |
| 09.12 | 5,920 | 160 | - 2.63% | 509 | 3 |