일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,370	180	- 2.11%	703,655	5,926
11.11	8,550	200	- 2.29%	452,855	3,889
11.08	8,750	90	- 1.02%	504,487	4,438
11.07	8,840	280	- 3.07%	794,693	7,195
11.06	9,120	130	+ 1.45%	611,506	5,578
11.05	8,990	20	+ 0.22%	386,753	3,466
11.04	8,970	200	+ 2.28%	634,010	5,619
11.01	8,770	290	- 3.20%	829,052	7,346
10.31	9,060	170	- 1.84%	817,029	7,428
10.30	9,230	70	+ 0.76%	694,380	6,365