일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,050	60	+ 0.67%	633,241	5,724
10.15	8,990	10	- 0.11%	671,806	6,072
10.14	9,000	100	+ 1.12%	1,093,665	9,878
10.11	8,900	160	+ 1.83%	907,944	8,066
10.10	8,740	0	0.00%	863,148	7,560
10.08	8,740	140	+ 1.63%	764,788	6,654
10.07	8,600	10	+ 0.12%	570,721	4,915
10.04	8,590	110	+ 1.30%	440,386	3,775
10.02	8,480	60	+ 0.71%	482,135	4,072
09.30	8,420	250	- 2.88%	716,703	6,085