일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,480	30	- 0.35%	909,173	7,686
08.26	8,510	160	+ 1.92%	984,661	8,319
08.23	8,350	130	+ 1.58%	1,311,992	10,932
08.22	8,220	10	+ 0.12%	470,013	3,861
08.21	8,210	40	+ 0.49%	538,935	4,411
08.20	8,170	50	+ 0.62%	762,329	6,231
08.19	8,120	120	+ 1.50%	961,284	7,808
08.16	8,000	90	+ 1.14%	844,089	6,794
08.14	7,910	50	+ 0.64%	571,857	4,508
08.13	7,860	80	- 1.01%	496,562	3,918