| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 7,940 | 180 | + 2.32% | 804,451 | 6,350 |
| 08.09 | 7,760 | 260 | + 3.47% | 1,200,220 | 9,167 |
| 08.08 | 7,500 | 250 | + 3.45% | 1,491,389 | 11,171 |
| 08.07 | 7,250 | 380 | + 5.53% | 1,162,904 | 8,399 |
| 08.06 | 6,870 | 210 | + 3.15% | 1,099,673 | 7,644 |
| 08.05 | 6,660 | 750 | - 10.12% | 1,932,711 | 13,286 |
| 08.02 | 7,410 | 270 | - 3.52% | 710,231 | 5,278 |
| 08.01 | 7,680 | 70 | - 0.90% | 572,872 | 4,402 |
| 07.31 | 7,750 | 130 | + 1.71% | 345,193 | 2,662 |
| 07.30 | 7,620 | 180 | - 2.31% | 430,044 | 3,309 |