일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,510	170	+ 2.04%	938,435	8,062
09.09	8,340	40	+ 0.48%	641,953	5,307
09.06	8,300	150	- 1.78%	744,089	6,193
09.05	8,450	60	+ 0.72%	752,408	6,386
09.04	8,390	170	- 1.99%	1,093,472	9,225
09.03	8,560	110	+ 1.30%	560,645	4,811
09.02	8,450	90	+ 1.08%	650,827	5,507
08.30	8,360	10	- 0.12%	792,094	6,656
08.29	8,370	30	+ 0.36%	582,905	4,894
08.28	8,340	140	- 1.65%	765,061	6,418