일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,230	70	+ 0.76%	694,380	6,365
10.29	9,160	30	- 0.33%	450,740	4,119
10.28	9,190	30	+ 0.33%	744,411	6,800
10.25	9,160	120	+ 1.33%	1,147,827	10,519
10.24	9,040	20	+ 0.22%	483,075	4,359
10.23	9,020	20	- 0.22%	652,831	5,887
10.22	9,040	140	+ 1.57%	829,034	7,453
10.21	8,900	150	- 1.66%	738,105	6,570
10.18	9,050	90	+ 1.00%	838,479	7,614
10.17	8,960	90	- 0.99%	547,550	4,940