일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,390	220	- 1.25%	481,266	8,396
11.11	17,610	620	- 3.40%	403,534	7,185
11.08	18,230	30	+ 0.17%	212,355	3,869
11.07	18,200	220	- 1.19%	397,822	7,225
11.06	18,420	180	+ 0.99%	282,466	5,146
11.05	18,240	540	+ 3.05%	330,006	5,983
11.04	17,700	120	- 0.67%	358,902	6,321
11.01	17,820	50	+ 0.28%	293,184	5,252
10.31	17,770	100	- 0.56%	384,262	6,823
10.30	17,870	430	- 2.35%	462,292	8,246