일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	18,210	300	- 1.62%	482,013	8,796
09.26	18,510	280	+ 1.54%	361,971	6,652
09.25	18,230	680	- 3.60%	539,456	9,979
09.24	18,910	660	+ 3.62%	472,950	8,778
09.23	18,250	910	- 4.75%	686,856	12,740
09.20	19,160	80	+ 0.42%	498,755	9,541
09.19	19,080	90	- 0.47%	526,507	10,125
09.13	19,170	560	+ 3.01%	501,716	9,549
09.12	18,610	260	+ 1.42%	570,757	10,636
09.11	18,350	90	+ 0.49%	329,513	6,038